| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 538000 | 539000 | 533000 | 536000 | 381 |
| 2015-10-22 | 534000 | 538000 | 530000 | 534000 | 386 |
| 2015-10-21 | 534000 | 537000 | 529000 | 531000 | 453 |
| 2015-10-20 | 529000 | 537000 | 528000 | 534000 | 349 |
| 2015-10-19 | 530000 | 536000 | 526000 | 531000 | 490 |
| 2015-10-16 | 519000 | 534000 | 516000 | 530000 | 516 |
| 2015-10-15 | 512000 | 520000 | 511000 | 518000 | 439 |
| 2015-10-14 | 519000 | 520000 | 513000 | 519000 | 572 |
| 2015-10-13 | 525000 | 530000 | 513000 | 513000 | 393 |
| 2015-10-09 | 532000 | 533000 | 524000 | 532000 | 792 |
| 2015-10-08 | 515000 | 527000 | 515000 | 526000 | 765 |
| 2015-10-07 | 528000 | 530000 | 516000 | 519000 | 712 |
| 2015-10-06 | 524000 | 530000 | 521000 | 527000 | 787 |
| 2015-10-05 | 523000 | 529000 | 518000 | 525000 | 665 |