関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 973 | 991 | 967 | 984 | 588000 |
2016-05-18 | 978 | 984 | 967 | 970 | 535000 |
2016-05-17 | 977 | 983 | 972 | 981 | 311000 |
2016-05-16 | 978 | 990 | 967 | 973 | 513000 |
2016-05-13 | 974 | 991 | 949 | 982 | 1015000 |
2016-05-12 | 905 | 976 | 896 | 969 | 1437000 |
2016-05-11 | 916 | 923 | 887 | 914 | 1250000 |
2016-05-10 | 842 | 911 | 829 | 911 | 3503000 |
2016-05-09 | 827 | 827 | 781 | 802 | 1314000 |
2016-05-06 | 797 | 816 | 788 | 812 | 769000 |
2016-05-02 | 776 | 799 | 771 | 795 | 895000 |