| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 929 | 966 | 928 | 959 | 1204000 |
| 2015-11-12 | 970 | 975 | 945 | 949 | 995000 |
| 2015-11-11 | 962 | 988 | 962 | 980 | 890000 |
| 2015-11-10 | 987 | 995 | 962 | 971 | 988000 |
| 2015-11-09 | 971 | 1015 | 971 | 1004 | 1639000 |
| 2015-11-06 | 975 | 989 | 959 | 962 | 1723000 |
| 2015-11-05 | 1080 | 1097 | 967 | 989 | 3725000 |
| 2015-11-04 | 1108 | 1127 | 1064 | 1065 | 1171000 |
| 2015-11-02 | 1060 | 1153 | 1050 | 1132 | 1828000 |
| 2015-10-30 | 1195 | 1202 | 1090 | 1099 | 2154000 |
| 2015-10-29 | 1245 | 1245 | 1200 | 1223 | 927000 |
| 2015-10-28 | 1248 | 1260 | 1229 | 1238 | 727000 |
| 2015-10-27 | 1215 | 1278 | 1206 | 1257 | 1615000 |
| 2015-10-26 | 1202 | 1219 | 1185 | 1212 | 539000 |