| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1245 | 1245 | 1184 | 1195 | 1859000 |
| 2015-10-08 | 1206 | 1214 | 1172 | 1195 | 1455000 |
| 2015-10-07 | 1275 | 1275 | 1195 | 1236 | 1577000 |
| 2015-10-06 | 1266 | 1280 | 1214 | 1258 | 1920000 |
| 2015-10-05 | 1200 | 1260 | 1162 | 1255 | 2099000 |
| 2015-10-02 | 1127 | 1173 | 1117 | 1168 | 1606000 |
| 2015-10-01 | 1120 | 1150 | 1107 | 1128 | 825000 |
| 2015-09-30 | 1076 | 1136 | 1072 | 1130 | 1053000 |
| 2015-09-29 | 1083 | 1098 | 1035 | 1053 | 914000 |
| 2015-09-28 | 1027 | 1108 | 1027 | 1107 | 954000 |
| 2015-09-25 | 1145 | 1157 | 1039 | 1057 | 1454000 |
| 2015-09-24 | 1080 | 1140 | 1080 | 1129 | 861000 |