| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1010 | 1100 | 1001 | 1091 | 1430000 |
| 2015-09-10 | 981 | 1020 | 978 | 1015 | 485000 |
| 2015-09-09 | 1012 | 1012 | 977 | 1003 | 832000 |
| 2015-09-08 | 1020 | 1030 | 971 | 981 | 799000 |
| 2015-09-07 | 987 | 1026 | 979 | 1015 | 962000 |
| 2015-09-04 | 1048 | 1048 | 960 | 997 | 1876000 |
| 2015-09-03 | 1071 | 1096 | 1041 | 1043 | 1054000 |
| 2015-09-02 | 1090 | 1127 | 1027 | 1046 | 2273000 |
| 2015-09-01 | 1077 | 1165 | 1070 | 1116 | 3528000 |
| 2015-08-31 | 1065 | 1106 | 1041 | 1091 | 2700000 |
| 2015-08-28 | 975 | 1048 | 971 | 1039 | 2396000 |
| 2015-08-27 | 941 | 960 | 908 | 953 | 1187000 |
| 2015-08-26 | 890 | 933 | 874 | 926 | 1144000 |
| 2015-08-25 | 838 | 920 | 830 | 861 | 1550000 |
| 2015-08-24 | 882 | 917 | 871 | 871 | 1229000 |