| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 5730 | 5800 | 5710 | 5730 | 107300 |
| 2016-04-14 | 5850 | 5850 | 5760 | 5790 | 249600 |
| 2016-04-13 | 5730 | 5830 | 5690 | 5790 | 247200 |
| 2016-04-12 | 5660 | 5690 | 5580 | 5650 | 241100 |
| 2016-04-11 | 5630 | 5660 | 5570 | 5610 | 149900 |
| 2016-04-08 | 5560 | 5700 | 5560 | 5640 | 300800 |
| 2016-04-07 | 5550 | 5680 | 5510 | 5650 | 378100 |
| 2016-04-06 | 5640 | 5800 | 5570 | 5750 | 534200 |
| 2016-04-05 | 5840 | 5920 | 5790 | 5840 | 204100 |
| 2016-04-04 | 5850 | 5990 | 5820 | 5880 | 207900 |
| 2016-04-01 | 5950 | 5950 | 5800 | 5840 | 171200 |
| 2016-03-31 | 6110 | 6130 | 5920 | 5940 | 170100 |
| 2016-03-30 | 6170 | 6230 | 6120 | 6130 | 159100 |
| 2016-03-29 | 6180 | 6190 | 6120 | 6170 | 154800 |
| 2016-03-28 | 6090 | 6220 | 6060 | 6180 | 166400 |