| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 5720 | 5820 | 5670 | 5770 | 131400 |
| 2015-10-16 | 5850 | 5870 | 5700 | 5720 | 168800 |
| 2015-10-15 | 5720 | 5850 | 5720 | 5830 | 135200 |
| 2015-10-14 | 5730 | 5810 | 5680 | 5790 | 205200 |
| 2015-10-13 | 5830 | 5930 | 5780 | 5810 | 288100 |
| 2015-10-09 | 5810 | 5880 | 5710 | 5820 | 267900 |
| 2015-10-08 | 5760 | 5770 | 5660 | 5740 | 352400 |
| 2015-10-07 | 5650 | 5750 | 5600 | 5740 | 222900 |
| 2015-10-06 | 5640 | 5660 | 5570 | 5600 | 214400 |
| 2015-10-05 | 5490 | 5560 | 5430 | 5540 | 147600 |
| 2015-10-02 | 5300 | 5480 | 5290 | 5450 | 246000 |
| 2015-10-01 | 5390 | 5390 | 5250 | 5300 | 306700 |
| 2015-09-30 | 5290 | 5450 | 5270 | 5360 | 497800 |
| 2015-09-29 | 5560 | 5620 | 5450 | 5590 | 255900 |