| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 5380 | 5470 | 5360 | 5400 | 302000 |
| 2015-09-17 | 5450 | 5460 | 5350 | 5430 | 113100 |
| 2015-09-16 | 5460 | 5460 | 5340 | 5400 | 155100 |
| 2015-09-15 | 5450 | 5480 | 5380 | 5400 | 90800 |
| 2015-09-14 | 5380 | 5470 | 5340 | 5380 | 121800 |
| 2015-09-11 | 5280 | 5390 | 5260 | 5350 | 193600 |
| 2015-09-10 | 5310 | 5320 | 5200 | 5280 | 143300 |
| 2015-09-09 | 5330 | 5410 | 5230 | 5410 | 159700 |
| 2015-09-08 | 5400 | 5420 | 5130 | 5160 | 150100 |
| 2015-09-07 | 5310 | 5430 | 5310 | 5370 | 133400 |
| 2015-09-04 | 5550 | 5550 | 5370 | 5390 | 185400 |
| 2015-09-03 | 5540 | 5680 | 5470 | 5500 | 286300 |
| 2015-09-02 | 5450 | 5630 | 5400 | 5480 | 193200 |
| 2015-09-01 | 5860 | 5860 | 5580 | 5580 | 163100 |
| 2015-08-31 | 5780 | 5880 | 5740 | 5860 | 144000 |