日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-03 | 5620 | 5730 | 5610 | 5640 | 211900 |
2016-03-02 | 5480 | 5630 | 5460 | 5580 | 329100 |
2016-03-01 | 5300 | 5460 | 5260 | 5410 | 267900 |
2016-02-29 | 5460 | 5470 | 5290 | 5310 | 341300 |
2016-02-26 | 5420 | 5530 | 5400 | 5430 | 390800 |
2016-02-25 | 5360 | 5430 | 5310 | 5400 | 379400 |
2016-02-24 | 5430 | 5430 | 5310 | 5360 | 631200 |
2016-02-23 | 5420 | 5440 | 5320 | 5370 | 271500 |
2016-02-22 | 5430 | 5500 | 5400 | 5430 | 312200 |
2016-02-19 | 5500 | 5530 | 5420 | 5450 | 380600 |
2016-02-18 | 5510 | 5530 | 5440 | 5490 | 279000 |
2016-02-17 | 5400 | 5440 | 5310 | 5400 | 204000 |
2016-02-16 | 5450 | 5540 | 5400 | 5410 | 217000 |
2016-02-15 | 5420 | 5520 | 5370 | 5470 | 422700 |
2016-02-12 | 5280 | 5380 | 5220 | 5280 | 427500 |