関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 5810 | 5880 | 5710 | 5820 | 267900 |
2015-10-08 | 5760 | 5770 | 5660 | 5740 | 352400 |
2015-10-07 | 5650 | 5750 | 5600 | 5740 | 222900 |
2015-10-06 | 5640 | 5660 | 5570 | 5600 | 214400 |
2015-10-05 | 5490 | 5560 | 5430 | 5540 | 147600 |
2015-10-02 | 5300 | 5480 | 5290 | 5450 | 246000 |
2015-10-01 | 5390 | 5390 | 5250 | 5300 | 306700 |
2015-09-30 | 5290 | 5450 | 5270 | 5360 | 497800 |
2015-09-29 | 5560 | 5620 | 5450 | 5590 | 255900 |
2015-09-28 | 5570 | 5650 | 5500 | 5600 | 222500 |
2015-09-25 | 5410 | 5530 | 5400 | 5470 | 184300 |
2015-09-24 | 5380 | 5580 | 5380 | 5420 | 177700 |