| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 1261 | 1275 | 1182 | 1198 | 333200 |
| 2016-03-02 | 1280 | 1289 | 1244 | 1255 | 354200 |
| 2016-03-01 | 1210 | 1232 | 1187 | 1224 | 223300 |
| 2016-02-29 | 1192 | 1232 | 1167 | 1198 | 273800 |
| 2016-02-26 | 1230 | 1255 | 1165 | 1181 | 398600 |
| 2016-02-25 | 1270 | 1277 | 1210 | 1226 | 556500 |
| 2016-02-24 | 1253 | 1313 | 1224 | 1288 | 485700 |
| 2016-02-23 | 1280 | 1336 | 1210 | 1247 | 924200 |
| 2016-02-22 | 1169 | 1288 | 1130 | 1287 | 966600 |
| 2016-02-19 | 1055 | 1196 | 1040 | 1168 | 674900 |
| 2016-02-18 | 1105 | 1110 | 1056 | 1066 | 426400 |
| 2016-02-17 | 1051 | 1130 | 1017 | 1065 | 613800 |
| 2016-02-16 | 1080 | 1110 | 996 | 1023 | 934700 |
| 2016-02-15 | 986 | 1027 | 949 | 964 | 459000 |
| 2016-02-12 | 888 | 946 | 886 | 911 | 300000 |