| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 2865 | 2920 | 2854 | 2876 | 85500 |
| 2015-10-14 | 2891 | 2928 | 2865 | 2908 | 71300 |
| 2015-10-13 | 2924 | 2962 | 2870 | 2915 | 112000 |
| 2015-10-09 | 2812 | 2916 | 2796 | 2895 | 188000 |
| 2015-10-08 | 2740 | 2870 | 2718 | 2840 | 299900 |
| 2015-10-07 | 2760 | 2786 | 2700 | 2728 | 182400 |
| 2015-10-06 | 2562 | 2788 | 2562 | 2740 | 444700 |
| 2015-10-05 | 2530 | 2530 | 2494 | 2498 | 41200 |
| 2015-10-02 | 2546 | 2554 | 2480 | 2494 | 82600 |
| 2015-10-01 | 2523 | 2577 | 2495 | 2563 | 88700 |
| 2015-09-30 | 2521 | 2540 | 2466 | 2525 | 115500 |
| 2015-09-29 | 2556 | 2570 | 2450 | 2471 | 165500 |
| 2015-09-28 | 2531 | 2563 | 2472 | 2563 | 84700 |
| 2015-09-25 | 2501 | 2554 | 2462 | 2531 | 95700 |