| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 17080 | 17380 | 17080 | 17380 | 2290 |
| 2016-03-02 | 16930 | 17210 | 16880 | 17160 | 5638 |
| 2016-03-01 | 16400 | 16480 | 16250 | 16460 | 2117 |
| 2016-02-29 | 16740 | 16850 | 16440 | 16440 | 2741 |
| 2016-02-26 | 16720 | 16860 | 16600 | 16610 | 8205 |
| 2016-02-25 | 16360 | 16600 | 16360 | 16550 | 2041 |
| 2016-02-24 | 16220 | 16360 | 16120 | 16290 | 9085 |
| 2016-02-23 | 16600 | 16730 | 16390 | 16430 | 14107 |
| 2016-02-22 | 16220 | 16580 | 16200 | 16470 | 5240 |
| 2016-02-19 | 16370 | 16400 | 16200 | 16370 | 12857 |
| 2016-02-18 | 16670 | 16710 | 16560 | 16580 | 10165 |
| 2016-02-17 | 16340 | 16600 | 16000 | 16220 | 8464 |
| 2016-02-16 | 16240 | 16720 | 16220 | 16440 | 10808 |
| 2016-02-15 | 15720 | 16540 | 15720 | 16400 | 14238 |
| 2016-02-12 | 15570 | 15640 | 15240 | 15320 | 24352 |