| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-08 | 18850 | 18930 | 18640 | 18670 | 5350 |
| 2015-10-07 | 18680 | 18900 | 18560 | 18850 | 11439 |
| 2015-10-06 | 18850 | 18890 | 18620 | 18650 | 11846 |
| 2015-10-05 | 18440 | 18590 | 18390 | 18500 | 6541 |
| 2015-10-02 | 18110 | 18270 | 18080 | 18240 | 4142 |
| 2015-10-01 | 18000 | 18330 | 17900 | 18280 | 24808 |
| 2015-09-30 | 17720 | 17960 | 17690 | 17830 | 11351 |
| 2015-09-29 | 17870 | 17870 | 17380 | 17380 | 31065 |
| 2015-09-28 | 18330 | 18330 | 18070 | 18150 | 11177 |
| 2015-09-25 | 18000 | 18260 | 17880 | 18260 | 31693 |
| 2015-09-24 | 18150 | 18500 | 18000 | 18340 | 34982 |
| 2015-09-18 | 18720 | 18720 | 18470 | 18520 | 12540 |