| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 19420 | 19460 | 19350 | 19390 | 6733 |
| 2015-10-22 | 18970 | 19110 | 18910 | 19010 | 10775 |
| 2015-10-21 | 18690 | 19150 | 18690 | 19080 | 11040 |
| 2015-10-20 | 18810 | 18810 | 18680 | 18760 | 44431 |
| 2015-10-19 | 18840 | 18840 | 18610 | 18700 | 13012 |
| 2015-10-16 | 18800 | 18910 | 18770 | 18820 | 20204 |
| 2015-10-15 | 18320 | 18690 | 18290 | 18600 | 5946 |
| 2015-10-14 | 18650 | 18650 | 18360 | 18420 | 25298 |
| 2015-10-13 | 18860 | 18870 | 18760 | 18790 | 4870 |
| 2015-10-09 | 18740 | 18960 | 18740 | 18940 | 6863 |
| 2015-10-08 | 18850 | 18930 | 18640 | 18670 | 5350 |
| 2015-10-07 | 18680 | 18900 | 18560 | 18850 | 11439 |
| 2015-10-06 | 18850 | 18890 | 18620 | 18650 | 11846 |
| 2015-10-05 | 18440 | 18590 | 18390 | 18500 | 6541 |