| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 18720 | 18720 | 18470 | 18520 | 12540 |
| 2015-09-17 | 18790 | 18870 | 18720 | 18850 | 3843 |
| 2015-09-16 | 18670 | 18690 | 18510 | 18580 | 3227 |
| 2015-09-15 | 18500 | 18700 | 18390 | 18420 | 10776 |
| 2015-09-14 | 18740 | 18750 | 18330 | 18390 | 20867 |
| 2015-09-11 | 18520 | 18750 | 18500 | 18680 | 6332 |
| 2015-09-10 | 18460 | 18720 | 18360 | 18710 | 22087 |
| 2015-09-09 | 18410 | 19130 | 18400 | 19110 | 26554 |
| 2015-09-08 | 18310 | 18370 | 17820 | 17830 | 25904 |
| 2015-09-07 | 18080 | 18410 | 17870 | 18240 | 16487 |
| 2015-09-04 | 18690 | 18690 | 18000 | 18200 | 19879 |
| 2015-09-03 | 18770 | 18890 | 18590 | 18600 | 9013 |
| 2015-09-02 | 18270 | 18880 | 18250 | 18520 | 21016 |
| 2015-09-01 | 19190 | 19190 | 18580 | 18580 | 16542 |
| 2015-08-31 | 19460 | 19460 | 19180 | 19300 | 13419 |