| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 19480 | 19750 | 19340 | 19630 | 8135 |
| 2015-10-29 | 19600 | 19620 | 19380 | 19470 | 10297 |
| 2015-10-28 | 19390 | 19470 | 19360 | 19440 | 1818 |
| 2015-10-27 | 19500 | 19510 | 19310 | 19320 | 5572 |
| 2015-10-26 | 19640 | 19640 | 19480 | 19500 | 6316 |
| 2015-10-23 | 19420 | 19460 | 19350 | 19390 | 6733 |
| 2015-10-22 | 18970 | 19110 | 18910 | 19010 | 10775 |
| 2015-10-21 | 18690 | 19150 | 18690 | 19080 | 11040 |
| 2015-10-20 | 18810 | 18810 | 18680 | 18760 | 44431 |
| 2015-10-19 | 18840 | 18840 | 18610 | 18700 | 13012 |
| 2015-10-16 | 18800 | 18910 | 18770 | 18820 | 20204 |
| 2015-10-15 | 18320 | 18690 | 18290 | 18600 | 5946 |
| 2015-10-14 | 18650 | 18650 | 18360 | 18420 | 25298 |
| 2015-10-13 | 18860 | 18870 | 18760 | 18790 | 4870 |