| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 19990 | 20240 | 19990 | 20190 | 9854 |
| 2015-11-06 | 19740 | 19850 | 19720 | 19810 | 1805 |
| 2015-11-05 | 19580 | 19720 | 19550 | 19670 | 5267 |
| 2015-11-04 | 19620 | 19700 | 19480 | 19480 | 12742 |
| 2015-11-02 | 19370 | 19380 | 19200 | 19240 | 5393 |
| 2015-10-30 | 19480 | 19750 | 19340 | 19630 | 8135 |
| 2015-10-29 | 19600 | 19620 | 19380 | 19470 | 10297 |
| 2015-10-28 | 19390 | 19470 | 19360 | 19440 | 1818 |
| 2015-10-27 | 19500 | 19510 | 19310 | 19320 | 5572 |
| 2015-10-26 | 19640 | 19640 | 19480 | 19500 | 6316 |
| 2015-10-23 | 19420 | 19460 | 19350 | 19390 | 6733 |
| 2015-10-22 | 18970 | 19110 | 18910 | 19010 | 10775 |
| 2015-10-21 | 18690 | 19150 | 18690 | 19080 | 11040 |
| 2015-10-20 | 18810 | 18810 | 18680 | 18760 | 44431 |