| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 284 | 297 | 283 | 296 | 2450800 |
| 2016-03-02 | 281 | 291 | 279 | 286 | 2632900 |
| 2016-03-01 | 265 | 278 | 261 | 277 | 2706400 |
| 2016-02-29 | 267 | 269 | 259 | 262 | 1305100 |
| 2016-02-26 | 260 | 272 | 257 | 259 | 3143700 |
| 2016-02-25 | 250 | 255 | 250 | 253 | 571000 |
| 2016-02-24 | 250 | 253 | 247 | 252 | 824900 |
| 2016-02-23 | 259 | 261 | 254 | 254 | 1031200 |
| 2016-02-22 | 261 | 265 | 256 | 258 | 1795100 |
| 2016-02-19 | 251 | 257 | 250 | 255 | 1002500 |
| 2016-02-18 | 252 | 256 | 248 | 254 | 1548400 |
| 2016-02-17 | 247 | 255 | 243 | 246 | 1339100 |
| 2016-02-16 | 236 | 255 | 235 | 249 | 1467800 |
| 2016-02-15 | 234 | 239 | 232 | 237 | 1641200 |
| 2016-02-12 | 231 | 240 | 226 | 226 | 3297100 |