日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-09 | 288 | 288 | 279 | 282 | 1012000 |
2015-11-06 | 274 | 287 | 272 | 282 | 1837900 |
2015-11-05 | 285 | 287 | 278 | 280 | 1164600 |
2015-11-04 | 294 | 295 | 286 | 289 | 1273600 |
2015-11-02 | 297 | 299 | 291 | 292 | 1638300 |
2015-10-30 | 308 | 315 | 301 | 305 | 3028000 |
2015-10-29 | 302 | 305 | 299 | 300 | 1016200 |
2015-10-28 | 304 | 306 | 302 | 302 | 514400 |
2015-10-27 | 310 | 310 | 302 | 303 | 857900 |
2015-10-26 | 306 | 311 | 306 | 307 | 701500 |
2015-10-23 | 310 | 311 | 306 | 306 | 924400 |
2015-10-22 | 310 | 312 | 307 | 309 | 544500 |
2015-10-21 | 309 | 312 | 308 | 311 | 526700 |
2015-10-20 | 314 | 315 | 309 | 309 | 856000 |