日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-16 | 320 | 324 | 317 | 319 | 742500 |
2015-10-15 | 311 | 320 | 310 | 317 | 746500 |
2015-10-14 | 323 | 324 | 314 | 314 | 1378200 |
2015-10-13 | 320 | 326 | 319 | 325 | 929000 |
2015-10-09 | 321 | 322 | 317 | 318 | 926500 |
2015-10-08 | 325 | 328 | 316 | 318 | 1514000 |
2015-10-07 | 331 | 334 | 321 | 327 | 2390200 |
2015-10-06 | 330 | 355 | 321 | 337 | 11841100 |
2015-10-05 | 310 | 324 | 308 | 322 | 2506200 |
2015-10-02 | 300 | 310 | 300 | 305 | 843400 |
2015-10-01 | 307 | 310 | 305 | 308 | 646100 |
2015-09-30 | 301 | 309 | 297 | 305 | 1064700 |
2015-09-29 | 308 | 308 | 296 | 298 | 1805600 |
2015-09-28 | 320 | 321 | 311 | 314 | 799400 |