| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-15 | 4150 | 4235 | 4085 | 4120 | 152800 |
| 2016-01-14 | 4150 | 4150 | 4025 | 4090 | 151500 |
| 2016-01-13 | 4190 | 4240 | 4140 | 4220 | 189100 |
| 2016-01-12 | 4250 | 4310 | 4145 | 4155 | 234500 |
| 2016-01-08 | 4400 | 4445 | 4215 | 4350 | 338300 |
| 2016-01-07 | 4470 | 4570 | 4460 | 4470 | 196700 |
| 2016-01-06 | 4545 | 4585 | 4425 | 4475 | 158600 |
| 2016-01-05 | 4535 | 4585 | 4480 | 4535 | 157500 |
| 2016-01-04 | 4710 | 4785 | 4510 | 4535 | 187100 |
| 2015-12-30 | 4695 | 4745 | 4675 | 4710 | 90200 |
| 2015-12-29 | 4635 | 4740 | 4615 | 4690 | 113600 |
| 2015-12-28 | 4680 | 4705 | 4565 | 4660 | 127000 |