| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 4510 | 4530 | 4365 | 4375 | 251300 |
| 2015-10-22 | 4485 | 4485 | 4370 | 4440 | 279000 |
| 2015-10-21 | 4500 | 4535 | 4435 | 4515 | 145700 |
| 2015-10-20 | 4580 | 4605 | 4465 | 4490 | 140600 |
| 2015-10-19 | 4515 | 4585 | 4470 | 4520 | 161400 |
| 2015-10-16 | 4650 | 4650 | 4500 | 4535 | 205400 |
| 2015-10-15 | 4620 | 4690 | 4545 | 4625 | 229100 |
| 2015-10-14 | 4540 | 4655 | 4510 | 4615 | 289200 |
| 2015-10-13 | 4695 | 4700 | 4555 | 4585 | 360700 |
| 2015-10-09 | 4750 | 4795 | 4665 | 4760 | 276900 |
| 2015-10-08 | 4900 | 4945 | 4675 | 4690 | 254700 |
| 2015-10-07 | 4995 | 5000 | 4860 | 4950 | 147200 |
| 2015-10-06 | 4980 | 5020 | 4930 | 4940 | 123400 |
| 2015-10-05 | 5000 | 5030 | 4910 | 4925 | 147200 |