| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 4650 | 4650 | 4500 | 4535 | 205400 |
| 2015-10-15 | 4620 | 4690 | 4545 | 4625 | 229100 |
| 2015-10-14 | 4540 | 4655 | 4510 | 4615 | 289200 |
| 2015-10-13 | 4695 | 4700 | 4555 | 4585 | 360700 |
| 2015-10-09 | 4750 | 4795 | 4665 | 4760 | 276900 |
| 2015-10-08 | 4900 | 4945 | 4675 | 4690 | 254700 |
| 2015-10-07 | 4995 | 5000 | 4860 | 4950 | 147200 |
| 2015-10-06 | 4980 | 5020 | 4930 | 4940 | 123400 |
| 2015-10-05 | 5000 | 5030 | 4910 | 4925 | 147200 |
| 2015-10-02 | 4910 | 5040 | 4885 | 4930 | 148200 |
| 2015-10-01 | 4855 | 5010 | 4815 | 4955 | 156400 |
| 2015-09-30 | 4700 | 4870 | 4665 | 4835 | 203700 |
| 2015-09-29 | 4810 | 4810 | 4590 | 4615 | 287800 |
| 2015-09-28 | 4690 | 4925 | 4635 | 4910 | 190600 |