| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 4635 | 4850 | 4635 | 4790 | 236500 |
| 2015-09-10 | 4560 | 4720 | 4505 | 4705 | 367000 |
| 2015-09-09 | 4720 | 4720 | 4600 | 4690 | 249800 |
| 2015-09-08 | 4760 | 4760 | 4500 | 4530 | 223200 |
| 2015-09-07 | 4795 | 4840 | 4705 | 4760 | 137600 |
| 2015-09-04 | 5020 | 5020 | 4815 | 4845 | 106300 |
| 2015-09-03 | 4990 | 5050 | 4940 | 4945 | 118200 |
| 2015-09-02 | 4855 | 5110 | 4835 | 4975 | 164100 |
| 2015-09-01 | 5160 | 5180 | 4920 | 4925 | 157100 |
| 2015-08-31 | 5250 | 5250 | 5130 | 5200 | 139300 |
| 2015-08-28 | 5280 | 5280 | 5170 | 5260 | 122600 |
| 2015-08-27 | 5120 | 5230 | 5050 | 5080 | 236900 |
| 2015-08-26 | 5020 | 5090 | 4960 | 5060 | 249500 |
| 2015-08-25 | 4800 | 5130 | 4800 | 4955 | 204000 |
| 2015-08-24 | 5250 | 5390 | 5120 | 5120 | 140400 |