| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4255 | 4280 | 4250 | 4280 | 9600 |
| 2015-11-06 | 4245 | 4250 | 4245 | 4250 | 3500 |
| 2015-11-05 | 4245 | 4255 | 4240 | 4250 | 4000 |
| 2015-11-04 | 4245 | 4255 | 4240 | 4245 | 4700 |
| 2015-11-02 | 4250 | 4255 | 4240 | 4245 | 6200 |
| 2015-10-30 | 4270 | 4285 | 4240 | 4265 | 9200 |
| 2015-10-29 | 4250 | 4265 | 4245 | 4260 | 3200 |
| 2015-10-28 | 4260 | 4275 | 4255 | 4255 | 4700 |
| 2015-10-27 | 4240 | 4260 | 4240 | 4260 | 2900 |
| 2015-10-26 | 4250 | 4265 | 4240 | 4245 | 3700 |
| 2015-10-23 | 4260 | 4275 | 4250 | 4250 | 2200 |
| 2015-10-22 | 4270 | 4275 | 4260 | 4260 | 2000 |
| 2015-10-21 | 4275 | 4275 | 4260 | 4275 | 1100 |
| 2015-10-20 | 4235 | 4275 | 4225 | 4275 | 3400 |