| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 532 | 535 | 520 | 532 | 350000 |
| 2015-11-06 | 520 | 535 | 507 | 531 | 569100 |
| 2015-11-05 | 514 | 534 | 507 | 523 | 319700 |
| 2015-11-04 | 532 | 535 | 515 | 518 | 297800 |
| 2015-11-02 | 534 | 538 | 526 | 533 | 211000 |
| 2015-10-30 | 542 | 546 | 536 | 541 | 154300 |
| 2015-10-29 | 542 | 544 | 536 | 542 | 415000 |
| 2015-10-28 | 536 | 549 | 535 | 541 | 250600 |
| 2015-10-27 | 547 | 549 | 535 | 536 | 302200 |
| 2015-10-26 | 563 | 565 | 545 | 551 | 419700 |
| 2015-10-23 | 575 | 575 | 560 | 563 | 181400 |
| 2015-10-22 | 570 | 575 | 556 | 567 | 304700 |
| 2015-10-21 | 552 | 562 | 552 | 561 | 182300 |
| 2015-10-20 | 566 | 570 | 551 | 554 | 190200 |