| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 5840 | 5840 | 5680 | 5750 | 68600 |
| 2015-10-22 | 5900 | 5940 | 5700 | 5720 | 102200 |
| 2015-10-21 | 5850 | 5930 | 5790 | 5920 | 114800 |
| 2015-10-20 | 5930 | 5980 | 5780 | 5810 | 90900 |
| 2015-10-19 | 5700 | 5990 | 5630 | 5950 | 131500 |
| 2015-10-16 | 5900 | 6050 | 5640 | 5670 | 217300 |
| 2015-10-15 | 5730 | 5880 | 5720 | 5860 | 104500 |
| 2015-10-14 | 5720 | 5820 | 5680 | 5800 | 111300 |
| 2015-10-13 | 5800 | 5870 | 5730 | 5770 | 93500 |
| 2015-10-09 | 5880 | 5910 | 5710 | 5880 | 106800 |
| 2015-10-08 | 6000 | 6050 | 5830 | 5870 | 123100 |
| 2015-10-07 | 6010 | 6100 | 5900 | 6100 | 76900 |
| 2015-10-06 | 6090 | 6130 | 5990 | 6040 | 95100 |
| 2015-10-05 | 5870 | 6030 | 5810 | 5990 | 83400 |