| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 5470 | 5660 | 5470 | 5660 | 97900 |
| 2015-09-24 | 5340 | 5540 | 5340 | 5430 | 104500 |
| 2015-09-18 | 5450 | 5560 | 5310 | 5340 | 395400 |
| 2015-09-17 | 5470 | 5630 | 5350 | 5590 | 86100 |
| 2015-09-16 | 5540 | 5640 | 5400 | 5450 | 94300 |
| 2015-09-15 | 5630 | 5710 | 5500 | 5510 | 111000 |
| 2015-09-14 | 5400 | 5640 | 5340 | 5580 | 136400 |
| 2015-09-11 | 5250 | 5470 | 5170 | 5390 | 134700 |
| 2015-09-10 | 5200 | 5240 | 5080 | 5210 | 149800 |
| 2015-09-09 | 5300 | 5410 | 5190 | 5360 | 140400 |
| 2015-09-08 | 5490 | 5580 | 5140 | 5210 | 127000 |
| 2015-09-07 | 5490 | 5610 | 5380 | 5500 | 75500 |