| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 54 | 54 | 53 | 54 | 828000 |
| 2015-10-08 | 54 | 55 | 53 | 54 | 1980000 |
| 2015-10-07 | 53 | 54 | 53 | 53 | 1109000 |
| 2015-10-06 | 54 | 55 | 52 | 53 | 1600000 |
| 2015-10-05 | 54 | 55 | 53 | 54 | 1482000 |
| 2015-10-02 | 51 | 54 | 51 | 54 | 1969000 |
| 2015-10-01 | 51 | 52 | 51 | 51 | 377000 |
| 2015-09-30 | 51 | 52 | 50 | 51 | 923000 |
| 2015-09-29 | 51 | 52 | 50 | 50 | 853000 |
| 2015-09-28 | 52 | 53 | 51 | 52 | 792000 |
| 2015-09-25 | 51 | 52 | 50 | 51 | 679000 |
| 2015-09-24 | 51 | 52 | 51 | 51 | 1104000 |