| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 53 | 54 | 52 | 54 | 868000 |
| 2015-09-10 | 54 | 54 | 53 | 54 | 647000 |
| 2015-09-09 | 53 | 55 | 53 | 55 | 1051000 |
| 2015-09-08 | 52 | 53 | 50 | 52 | 946000 |
| 2015-09-07 | 50 | 52 | 50 | 52 | 1206000 |
| 2015-09-04 | 52 | 53 | 51 | 51 | 2650000 |
| 2015-09-03 | 54 | 55 | 52 | 52 | 1475000 |
| 2015-09-02 | 52 | 54 | 51 | 53 | 2524000 |
| 2015-09-01 | 56 | 57 | 52 | 54 | 2047000 |
| 2015-08-31 | 57 | 58 | 55 | 57 | 1628000 |
| 2015-08-28 | 55 | 58 | 54 | 57 | 2807000 |
| 2015-08-27 | 53 | 55 | 53 | 55 | 2394000 |
| 2015-08-26 | 51 | 52 | 50 | 52 | 2929000 |
| 2015-08-25 | 48 | 53 | 47 | 50 | 6380000 |
| 2015-08-24 | 55 | 56 | 52 | 53 | 5697000 |