関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 19280 | 19330 | 19140 | 19190 | 563 |
| 2015-09-24 | 19320 | 19390 | 19110 | 19170 | 1606 |
| 2015-09-18 | 19700 | 19700 | 19600 | 19680 | 936 |
| 2015-09-17 | 19720 | 19890 | 19630 | 19890 | 1706 |
| 2015-09-16 | 19640 | 19680 | 19540 | 19590 | 790 |
| 2015-09-15 | 19380 | 19470 | 19380 | 19440 | 1543 |
| 2015-09-14 | 19570 | 19580 | 19260 | 19390 | 300 |
| 2015-09-11 | 19360 | 19500 | 19210 | 19450 | 681 |
| 2015-09-10 | 19200 | 19360 | 19170 | 19330 | 1466 |
| 2015-09-09 | 19270 | 19650 | 19270 | 19640 | 1736 |
| 2015-09-08 | 18920 | 18970 | 18800 | 18820 | 643 |
| 2015-09-07 | 18760 | 19000 | 18700 | 18920 | 2717 |