関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021-12-28 | 403000 | 404500 | 401500 | 403500 | 1706 |
2021-12-27 | 404500 | 404500 | 400500 | 402000 | 1319 |
2021-12-24 | 404500 | 406500 | 402000 | 404000 | 1570 |
2021-12-23 | 399000 | 402000 | 398500 | 400000 | 1549 |
2021-12-22 | 397000 | 399500 | 394000 | 397000 | 1662 |
2021-12-21 | 401000 | 401000 | 397000 | 397000 | 1764 |
2021-12-20 | 412000 | 412000 | 399500 | 399500 | 2754 |
2021-12-17 | 405500 | 416000 | 404000 | 416000 | 5466 |
2021-12-16 | 410500 | 410500 | 405500 | 406000 | 1065 |
2021-12-15 | 408500 | 410000 | 406500 | 408500 | 1181 |
2021-12-14 | 410500 | 411500 | 405000 | 409000 | 2113 |
2021-12-13 | 415000 | 415500 | 408500 | 410500 | 1675 |