| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 389000 | 392500 | 386000 | 392500 | 715 |
| 2015-11-06 | 391500 | 392000 | 388500 | 391500 | 721 |
| 2015-11-05 | 391500 | 393500 | 390000 | 391500 | 804 |
| 2015-11-04 | 390500 | 392000 | 384000 | 391500 | 1654 |
| 2015-11-02 | 389500 | 391000 | 385500 | 387000 | 959 |
| 2015-10-30 | 392000 | 395500 | 389000 | 394500 | 1795 |
| 2015-10-29 | 396000 | 399500 | 392000 | 393000 | 1533 |
| 2015-10-28 | 393000 | 397500 | 391500 | 393000 | 1456 |
| 2015-10-27 | 386000 | 395500 | 386000 | 392500 | 1440 |
| 2015-10-26 | 396000 | 396500 | 387000 | 387000 | 766 |
| 2015-10-23 | 396500 | 398000 | 389000 | 389000 | 1688 |
| 2015-10-22 | 392000 | 397000 | 389500 | 391500 | 1089 |
| 2015-10-21 | 392500 | 392500 | 386500 | 392500 | 1276 |
| 2015-10-20 | 393000 | 396000 | 390000 | 392500 | 1938 |