| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-29 | 396000 | 399500 | 392000 | 393000 | 1533 |
| 2015-10-28 | 393000 | 397500 | 391500 | 393000 | 1456 |
| 2015-10-27 | 386000 | 395500 | 386000 | 392500 | 1440 |
| 2015-10-26 | 396000 | 396500 | 387000 | 387000 | 766 |
| 2015-10-23 | 396500 | 398000 | 389000 | 389000 | 1688 |
| 2015-10-22 | 392000 | 397000 | 389500 | 391500 | 1089 |
| 2015-10-21 | 392500 | 392500 | 386500 | 392500 | 1276 |
| 2015-10-20 | 393000 | 396000 | 390000 | 392500 | 1938 |
| 2015-10-19 | 389500 | 391500 | 384000 | 390000 | 1363 |
| 2015-10-16 | 382500 | 391500 | 382000 | 387000 | 1757 |
| 2015-10-15 | 384000 | 385500 | 379500 | 379500 | 1391 |
| 2015-10-14 | 381500 | 386500 | 380000 | 385500 | 1105 |
| 2015-10-13 | 385000 | 385000 | 380500 | 381500 | 941 |
| 2015-10-09 | 386500 | 389000 | 380500 | 385000 | 1801 |