| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 376500 | 379000 | 373000 | 373000 | 2703 |
| 2015-09-17 | 362000 | 372500 | 362000 | 372500 | 1462 |
| 2015-09-16 | 364000 | 366000 | 357500 | 359000 | 1543 |
| 2015-09-15 | 360000 | 365000 | 359000 | 362500 | 1565 |
| 2015-09-14 | 359000 | 366500 | 358500 | 363500 | 1528 |
| 2015-09-11 | 364000 | 364000 | 356500 | 361500 | 2413 |
| 2015-09-10 | 355000 | 355000 | 347500 | 354000 | 2203 |
| 2015-09-09 | 358000 | 359500 | 351000 | 356500 | 2690 |
| 2015-09-08 | 360000 | 360000 | 348500 | 351000 | 1935 |
| 2015-09-07 | 358000 | 362000 | 352000 | 357500 | 1302 |
| 2015-09-04 | 372500 | 372500 | 360500 | 360500 | 1936 |
| 2015-09-03 | 371500 | 373500 | 367500 | 370000 | 2077 |
| 2015-09-02 | 374000 | 380500 | 365000 | 372500 | 2368 |
| 2015-09-01 | 388000 | 389500 | 376000 | 376500 | 2562 |
| 2015-08-31 | 395500 | 401500 | 389000 | 393500 | 2464 |