| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 371500 | 392500 | 371500 | 391000 | 2313 |
| 2015-09-24 | 375500 | 381000 | 373500 | 375000 | 3137 |
| 2015-09-18 | 376500 | 379000 | 373000 | 373000 | 2703 |
| 2015-09-17 | 362000 | 372500 | 362000 | 372500 | 1462 |
| 2015-09-16 | 364000 | 366000 | 357500 | 359000 | 1543 |
| 2015-09-15 | 360000 | 365000 | 359000 | 362500 | 1565 |
| 2015-09-14 | 359000 | 366500 | 358500 | 363500 | 1528 |
| 2015-09-11 | 364000 | 364000 | 356500 | 361500 | 2413 |
| 2015-09-10 | 355000 | 355000 | 347500 | 354000 | 2203 |
| 2015-09-09 | 358000 | 359500 | 351000 | 356500 | 2690 |
| 2015-09-08 | 360000 | 360000 | 348500 | 351000 | 1935 |
| 2015-09-07 | 358000 | 362000 | 352000 | 357500 | 1302 |