日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 4000 | 4000 | 3945 | 3995 | 900 |
2020-10-29 | 4035 | 4035 | 3950 | 3950 | 3500 |
2020-10-28 | 4050 | 4050 | 4015 | 4040 | 1800 |
2020-10-27 | 4035 | 4070 | 4025 | 4070 | 2400 |
2020-10-26 | 4035 | 4070 | 4030 | 4035 | 1800 |
2020-10-23 | 3965 | 3995 | 3965 | 3995 | 1500 |
2020-10-22 | 4005 | 4015 | 3990 | 4010 | 1700 |
2020-10-21 | 3980 | 3995 | 3945 | 3945 | 1600 |
2020-10-20 | 3985 | 3985 | 3970 | 3970 | 900 |
2020-10-19 | 3955 | 3985 | 3940 | 3985 | 2300 |