日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-03 | 466 | 470 | 465 | 469 | 24000 |
2016-06-02 | 466 | 469 | 466 | 466 | 15000 |
2016-06-01 | 466 | 469 | 466 | 468 | 16000 |
2016-05-31 | 466 | 470 | 465 | 468 | 45000 |
2016-05-30 | 465 | 466 | 464 | 465 | 12000 |
2016-05-27 | 462 | 465 | 461 | 465 | 11000 |
2016-05-26 | 463 | 463 | 460 | 463 | 27000 |
2016-05-25 | 460 | 462 | 460 | 460 | 15000 |
2016-05-24 | 460 | 460 | 458 | 459 | 8000 |
2016-05-23 | 460 | 463 | 458 | 459 | 14000 |
2016-05-20 | 456 | 460 | 451 | 459 | 31000 |
2016-05-19 | 455 | 459 | 455 | 456 | 13000 |
2016-05-18 | 457 | 459 | 455 | 455 | 29000 |
2016-05-17 | 463 | 467 | 462 | 465 | 27000 |
2016-05-16 | 464 | 469 | 459 | 462 | 69000 |