| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017-05-23 | 5000 | 5080 | 4990 | 5070 | 12600 |
| 2017-05-22 | 4935 | 4995 | 4935 | 4995 | 3400 |
| 2017-05-19 | 4950 | 4980 | 4925 | 4970 | 3700 |
| 2017-05-18 | 4930 | 4980 | 4930 | 4975 | 4700 |
| 2017-05-17 | 4990 | 5000 | 4950 | 5000 | 6800 |
| 2017-05-16 | 4950 | 4995 | 4950 | 4990 | 8200 |
| 2017-05-15 | 4930 | 4970 | 4915 | 4935 | 5400 |