日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-11-07 | 4710 | 4710 | 4575 | 4575 | 6300 |
2016-11-04 | 4615 | 4670 | 4615 | 4665 | 2300 |
2016-11-02 | 4615 | 4685 | 4615 | 4645 | 3900 |
2016-11-01 | 4730 | 4730 | 4610 | 4635 | 3900 |
2016-10-31 | 4760 | 4775 | 4725 | 4730 | 4100 |
2016-10-28 | 4745 | 4750 | 4700 | 4750 | 7400 |
2016-10-27 | 4750 | 4750 | 4705 | 4720 | 3000 |
2016-10-26 | 4710 | 4750 | 4700 | 4750 | 5600 |
2016-10-25 | 4710 | 4720 | 4695 | 4710 | 3500 |
2016-10-24 | 4670 | 4720 | 4670 | 4710 | 3300 |
2016-10-21 | 4700 | 4700 | 4635 | 4680 | 2700 |
2016-10-20 | 4655 | 4690 | 4655 | 4690 | 1700 |
2016-10-19 | 4650 | 4690 | 4650 | 4690 | 1800 |
2016-10-18 | 4610 | 4645 | 4610 | 4640 | 1400 |