関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-30 | 961 | 961 | 899 | 909 | 249100 |
2020-10-29 | 943 | 963 | 940 | 957 | 76400 |
2020-10-28 | 969 | 969 | 950 | 958 | 38600 |
2020-10-27 | 962 | 973 | 952 | 971 | 57000 |
2020-10-26 | 950 | 959 | 948 | 959 | 28100 |
2020-10-23 | 955 | 955 | 934 | 938 | 44800 |
2020-10-22 | 962 | 964 | 950 | 955 | 59500 |
2020-10-21 | 950 | 958 | 946 | 955 | 74800 |
2020-10-20 | 950 | 955 | 934 | 934 | 62200 |
2020-10-19 | 921 | 957 | 921 | 957 | 76800 |