㈱有沢製作所(5208) 平成31年3月期第3四半期決算短信 添付資料の目次 1. 当四半期決算に関する定性的情報 ······························································ 2 (1) 経営成績に関する説明 ········································································ 2 (2) 財政状態に関する説明 ········································································ 2 (3) 連結業績予想などの将来予測情報に関する説明 ······································· 3 2. 四半期連結財務諸表及び主な注記 ······························································ 4 (1) 四半期連結貸借対照表 ········································································ 4 (2) 四半期連結損益計算書及び四半期連結包括利益計算書 ·······················関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-14 | 822 | 827 | 810 | 823 | 211600 |
2019-02-13 | 785 | 820 | 781 | 817 | 302200 |
2019-02-12 | 772 | 793 | 769 | 778 | 425200 |
2019-02-08 | 770 | 784 | 761 | 769 | 675700 |
2019-02-07 | 841 | 844 | 821 | 833 | 444800 |
2019-02-06 | 840 | 847 | 833 | 841 | 215000 |
2019-02-05 | 839 | 850 | 833 | 836 | 332500 |
2019-02-04 | 825 | 846 | 823 | 837 | 338600 |
2019-02-01 | 820 | 826 | 811 | 821 | 406200 |
2019-01-31 | 823 | 831 | 817 | 825 | 222900 |
2019-01-30 | 831 | 833 | 814 | 814 | 336800 |
2019-01-29 | 814 | 818 | 804 | 816 | 229400 |
2019-01-28 | 823 | 831 | 817 | 818 | 184000 |