㈱有沢製作所(5208) 平成30年3月期第3四半期決算短信 添付資料の目次 1. 当四半期決算に関する定性的情報 ······························································ 2 (1) 経営成績に関する説明 ········································································ 2 (2) 財政状態に関する説明 ········································································ 2 (3) 連結業績予想などの将来予測情報に関する説明 ······································· 2 2. 四半期連結財務諸表 ················································································ 3 (1) 四半期連結貸借対照表 ········································································ 3 (2) 四半期連結損益計算書及び四半期連結包括利益計算書 ···········関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-02-09 | 951 | 966 | 926 | 935 | 1135000 |
2018-02-08 | 1036 | 1075 | 1036 | 1063 | 632400 |
2018-02-07 | 1077 | 1087 | 1032 | 1033 | 334500 |
2018-02-06 | 1007 | 1069 | 1007 | 1043 | 528600 |
2018-02-05 | 1135 | 1143 | 1104 | 1119 | 718100 |
2018-02-02 | 1204 | 1205 | 1177 | 1189 | 266200 |
2018-02-01 | 1172 | 1205 | 1168 | 1205 | 252900 |
2018-01-31 | 1159 | 1182 | 1152 | 1152 | 293000 |
2018-01-30 | 1228 | 1237 | 1169 | 1175 | 421000 |
2018-01-29 | 1192 | 1229 | 1179 | 1220 | 520700 |