㈱有沢製作所(5208) 平成31年3月期第2四半期決算短信 添付資料の目次 1. 当四半期決算に関する定性的情報 ······························································ 2 (1) 経営成績に関する説明 ········································································ 2 (2) 財政状態に関する説明 ········································································ 3 (3) 連結業績予想などの将来予測情報に関する説明 ······································· 3 2. 四半期連結財務諸表及び主な注記 ······························································ 4 (1) 四半期連結貸借対照表 ········································································ 4 (2) 四半期連結損益計算書及び四半期連結包括利益計算書 ·······················関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-11-09 | 892 | 895 | 868 | 883 | 782900 |
2018-11-08 | 966 | 975 | 943 | 952 | 227300 |
2018-11-07 | 952 | 956 | 930 | 936 | 201600 |
2018-11-06 | 939 | 957 | 933 | 950 | 187400 |
2018-11-05 | 943 | 957 | 933 | 937 | 243700 |
2018-11-02 | 922 | 951 | 919 | 948 | 291000 |
2018-11-01 | 901 | 932 | 899 | 918 | 300500 |
2018-10-31 | 863 | 895 | 854 | 895 | 183500 |
2018-10-30 | 818 | 856 | 810 | 848 | 379200 |
2018-10-29 | 824 | 848 | 817 | 822 | 264100 |