2021 2020 2020 30 A B B A 52,000 56,210 4,210 8.1 4,200 5,755 1,555 37.0 4,237 4,400 6,004 1,604 36.5 4,522 3,000 4,021 1,021 34.1 3,041 87.14 116.83 2020 55,721 88.35 2021 2020 2020 30 A B B A 49,000 51,481 2,481 5.1 3,800 5,249 1,449 38.1 3,879 4,000 5,421 1,421 35.5 4,061 2,700 3,698 998 37.0 2,758 78.43 107.43 2020 51,887 80.14 1 42 15 10 562 16 2021 2関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-11-09 | 2922 | 2928 | 2852 | 2889 | 55500 |
2020-11-06 | 2878 | 2913 | 2862 | 2894 | 83400 |
2020-11-05 | 2776 | 2888 | 2743 | 2871 | 153100 |
2020-11-04 | 2800 | 2802 | 2755 | 2760 | 59100 |
2020-11-02 | 2717 | 2775 | 2717 | 2768 | 68200 |