関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 3000 | 3040 | 2985 | 3035 | 194800 |
2016-11-17 | 2904 | 2984 | 2885 | 2966 | 186500 |
2016-11-16 | 2920 | 2922 | 2886 | 2912 | 116900 |
2016-11-15 | 2900 | 2917 | 2865 | 2885 | 140300 |
2016-11-14 | 2838 | 2874 | 2816 | 2865 | 170900 |
2016-11-11 | 2860 | 2878 | 2795 | 2809 | 199600 |
2016-11-10 | 2873 | 2900 | 2825 | 2841 | 285100 |
2016-11-09 | 2955 | 3020 | 2785 | 2812 | 229200 |
2016-11-08 | 2968 | 2998 | 2915 | 2944 | 166900 |
2016-11-07 | 2914 | 2954 | 2891 | 2939 | 116600 |
2016-11-04 | 2918 | 2936 | 2882 | 2909 | 94500 |
2016-11-02 | 2958 | 2976 | 2915 | 2933 | 125000 |
2016-11-01 | 2979 | 2997 | 2953 | 2996 | 82300 |
2016-10-31 | 2956 | 3010 | 2942 | 2981 | 99000 |