| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 3090 | 3160 | 3010 | 3135 | 92200 |
| 2016-02-12 | 2947 | 3015 | 2895 | 2942 | 192200 |
| 2016-02-10 | 3115 | 3185 | 2989 | 3085 | 278700 |
| 2016-02-09 | 3225 | 3225 | 3040 | 3180 | 326500 |
| 2016-02-08 | 3130 | 3330 | 3070 | 3295 | 543900 |
| 2016-02-05 | 2853 | 3065 | 2841 | 3015 | 213300 |
| 2016-02-04 | 2970 | 3000 | 2904 | 2906 | 103100 |
| 2016-02-03 | 3005 | 3015 | 2944 | 3010 | 167800 |
| 2016-02-02 | 3060 | 3145 | 3025 | 3130 | 126700 |
| 2016-02-01 | 3000 | 3150 | 2948 | 3110 | 241500 |
| 2016-01-29 | 2807 | 2906 | 2788 | 2900 | 101200 |
| 2016-01-28 | 2796 | 2844 | 2789 | 2804 | 118200 |
| 2016-01-27 | 2725 | 2797 | 2712 | 2791 | 123800 |
| 2016-01-26 | 2709 | 2730 | 2668 | 2675 | 73100 |