2021 2020 2020 30 A B B A 52,000 4,200 4,400 3,000 87.14 2020 55,721 4,237 4,522 3,041 88.35 2021 2020 2021 31 A B B A 140,000 12,600 12,800 8,800 255.63 2020 146,034 14,858 15,347 10,657 309.58 1 2021 2020 2020 30 A B B A 49,000 3,800 4,000 2,700 78.43 2020 51,887 3,879 4,061 2,758 80.14 2021 2020 2021 31 A B B A 130,000 11,400 11,500 8,000 232.39 2020 136,954 13,598 13,903 9,752 283.30 2021 2020 14 2 2021 3 2020 2021 31 A B B A 2020 3 134,317 132,500 2021 38.00 40.00 39.00 53.00 77.00 93.00 2020 2021 3 77 38 39 3関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-08-07 | 2519 | 2547 | 2450 | 2471 | 84600 |
2020-08-06 | 2512 | 2514 | 2476 | 2514 | 49200 |
2020-08-05 | 2526 | 2526 | 2490 | 2497 | 53300 |
2020-08-04 | 2542 | 2552 | 2500 | 2526 | 54100 |
2020-08-03 | 2614 | 2649 | 2487 | 2507 | 51500 |
2020-07-31 | 2598 | 2598 | 2508 | 2514 | 61700 |
2020-07-30 | 2665 | 2705 | 2601 | 2619 | 40800 |
2020-07-29 | 2693 | 2693 | 2646 | 2646 | 33400 |
2020-07-28 | 2714 | 2724 | 2685 | 2698 | 31300 |