2 2 4 2 1 2019 3 109 2 3 110 1 2 3 2019 3 30 2018 2018 4 4 7 10 4 1 7 10 1 1 1 1 1 1 2018 2019 2019 2019 2019 2020 3 3 6 9 12 31 30 12 31 30 30 31 9 30 31 2020 3 2019 2019 2019 2019 109 31 2019 2019 110 2020 2020 2020 2020 2019 3 3 3 2020 3 3 3 3 3 2 3 [ 3 1 2 3 [ ] [ [ [ ] ] ] ] [ [ ] ] 59,354 2019 3 2 1,293 1,541 1,058 23,986 56,387 90,474 2019 3 3 1,895 2,165 1,489 23,636 57,433 125,549 2019 3 2,292 2,573 1,745 24,013 74,699 59,068 1,282 1,531 1,051 24,094 56,543 90,312 1,895 2,165 1,489 23,736 57,578 125,263 2,280 2,563 1,739 24,133 74,873 285 10 10 7 107 155 162 0 0 0 99 144 2関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-10-02 | 568 | 582 | 545 | 545 | 55200 |
2020-09-30 | 562 | 585 | 557 | 568 | 75900 |
2020-09-29 | 563 | 568 | 561 | 563 | 51700 |
2020-09-28 | 554 | 563 | 552 | 563 | 66200 |
2020-09-25 | 547 | 549 | 542 | 549 | 31400 |
2020-09-24 | 534 | 562 | 532 | 544 | 76400 |
2020-09-23 | 525 | 533 | 522 | 533 | 24000 |
2020-09-18 | 533 | 533 | 527 | 533 | 27000 |